ЖДЁМ, СПАСИБО! 27.12.2019
20191211 192500 270.0100000 270.2800000 270.0100000 270.1500000 10834
20191211 193000 270.1700000 270.1800000 270.0200000 270.1200000 6758
20191211 193500 270.2100000 270.4100000 270.1300000 270.2800000 12681
20191211 194000 270.2500000 270.3400000 270.1700000 270.2700000 10905
20191211 194500 270.2800000 270.3000000 270.1200000 270.1800000 6670
20191211 195000 270.1600000 270.1800000 270.1300000 270.1700000 6532
20191212 000000 270.7400000 270.7400000 270.7400000 270.7400000 100