Только что качнул индекс доллара
<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
INDUSDX,1,20210415,010100,91.6300000,91.6350000,91.6050000,91.6250000,25
INDUSDX,1,20210415,010200,91.6200000,91.6200000,91.6050000,91.6050000,24
INDUSDX,1,20210415,010300,91.6050000,91.6050000,91.6000000,91.6000000,3
INDUSDX,1,20210415,010400,91.6050000,91.6100000,91.6050000,91.6100000,4
INDUSDX,1,20210415,010500,91.6150000,91.6150000,91.6150000,91.6150000,2
INDUSDX,1,20210415,010600,91.6150000,91.6150000,91.6150000,91.6150000,13
INDUSDX,1,20210415,010700,91.6150000,91.6150000,91.6150000,91.6150000,4
INDUSDX,1,20210415,010800,91.6100000,91.6100000,91.6100000,91.6100000,5
INDUSDX,1,20210415,011000,91.6050000,91.6050000,91.6000000,91.6000000,4
INDUSDX,1,20210415,011100,91.6000000,91.6050000,91.6000000,91.6050000,6
INDUSDX,1,20210415,011300,91.6050000,91.6100000,91.6050000,91.6100000,2
INDUSDX,1,20210415,011400,91.6050000,91.6050000,91.6000000,91.6000000,10
INDUSDX,1,20210415,011500,91.6050000,91.6050000,91.6000000,91.6000000,7
INDUSDX,1,20210415,011600,91.6000000,91.6000000,91.6000000,91.6000000,6
INDUSDX,1,20210415,011700,91.5950000,91.5950000,91.5950000,91.5950000,3
INDUSDX,1,20210415,012000,91.5950000,91.6000000,91.5950000,91.6000000,4
INDUSDX,1,20210415,012100,91.6000000,91.6100000,91.6000000,91.6100000,2
INDUSDX,1,20210415,012300,91.6050000,91.6050000,91.6050000,91.6050000,6
INDUSDX,1,20210415,012500,91.6050000,91.6050000,91.6050000,91.6050000,4
INDUSDX,1,20210415,012900,91.6000000,91.6000000,91.6000000,91.6000000,2